Nexstar Broadcasting - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Cable One 335.05 -16.93 -4.81% -47.58% 2024-05-23
Paramount Global 11.81 0.04 0.34% -16.12% 2024-05-24
Charter Communications 269.47 1.14 0.42% -15.70% 2024-05-24
Comcast 38.60 -0.09 -0.23% -1.25% 2024-05-24
Cinemark 17.76 0.01 0.06% 4.66% 2024-05-24
Walt Disney 101.40 0.65 0.65% 13.84% 2024-05-24
Warner Bros Discovery 7.71 0.02 0.28% -30.47% 2024-05-24
Meta 471.39 5.47 1.17% 89.15% 2024-05-24
Interpublic Of Companies 31.55 0.14 0.45% -15.84% 2024-05-24
Netflix 648.66 13.31 2.09% 77.79% 2024-05-24
Nexstar Broadcasting 157.63 -3.79 -2.35% 1.32% 2024-05-23
New York Times 49.70 0.44 0.89% 38.94% 2024-05-24
Omnicom 94.51 0.30 0.32% 6.05% 2024-05-24
Sirius XM 2.73 -0.01 -0.18% -21.92% 2024-05-24
Spotify 300.51 1.75 0.59% 104.37% 2024-05-23
Tegna 14.16 0.12 0.82% -12.03% 2024-05-24
Townsquare Media 11.01 0.01 0.05% 21.74% 2024-05-24
Verizon 39.62 0.20 0.51% 10.45% 2024-05-24
TKO Group 105.74 -1.23 -1.15% 3.53% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16807 70.66 0.42% 32.36% 2024-05-24
US2000 2057 9.04 0.44% 17.26% 2024-05-24